ParTec AG (JY0)
EUR 23.9
(-2.85%)
EUR 23.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 26.5 | 26.5 | 26.0 | 26.0 | 369.00 |
| 03 Jul, 2025 | 27.8 | 27.8 | 26.4 | 27.0 | 433.00 |
| 02 Jul, 2025 | 26.1 | 28.4 | 26.1 | 26.9 | 1099.00 |
| 01 Jul, 2025 | 34.8 | 36.3 | 25.1 | 25.8 | 1475.00 |
| 30 Jun, 2025 | 34.6 | 35.5 | 34.0 | 34.2 | 192.00 |
| 27 Jun, 2025 | 37.4 | 37.4 | 35.4 | 36.0 | 484.00 |
| 26 Jun, 2025 | 36.7 | 37.8 | 36.7 | 37.8 | 8.00 |
| 25 Jun, 2025 | 38.0 | 38.0 | 37.4 | 37.4 | 225.00 |
| 24 Jun, 2025 | 36.9 | 38.0 | 36.9 | 37.7 | 252.00 |
| 23 Jun, 2025 | 35.9 | 36.4 | 35.5 | 35.5 | 314.00 |
KA8
KBX
KCO
JNJ
JST
JUN3