ParTec AG (JY0)

EUR 20.1

(11.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 84.5 88.0 84.0 88.0 704.00
16 Sep, 2024 75.0 84.5 75.0 82.5 666.00
13 Sep, 2024 73.5 74.0 72.0 74.0 18.00
12 Sep, 2024 69.0 72.0 69.0 72.0 295.00
11 Sep, 2024 66.0 68.0 66.0 67.5 51.00
10 Sep, 2024 67.0 68.0 65.5 66.0 104.00
09 Sep, 2024 63.0 67.0 63.0 65.0 209.00
06 Sep, 2024 64.5 66.5 64.0 64.0 162.00
05 Sep, 2024 63.5 63.5 63.5 63.5 124.00
04 Sep, 2024 63.5 63.5 63.5 63.5 -