ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 75.0 | 77.0 | 75.0 | 76.5 | 181.00 |
| 14 Oct, 2024 | 72.5 | 75.0 | 72.5 | 75.0 | 253.00 |
| 11 Oct, 2024 | 70.0 | 71.5 | 70.0 | 71.5 | 47.00 |
| 10 Oct, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 73.00 |
| 09 Oct, 2024 | 72.0 | 72.5 | 71.0 | 72.5 | 68.00 |
| 08 Oct, 2024 | 70.0 | 71.5 | 70.0 | 71.5 | 229.00 |
| 07 Oct, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 112.00 |
| 04 Oct, 2024 | 68.5 | 70.0 | 68.5 | 69.0 | 57.00 |
| 03 Oct, 2024 | 71.0 | 71.5 | 67.0 | 67.0 | 316.00 |
| 02 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 24.00 |
KA8
KBX
KCO
JNJ
JST
JUN3