ParTec AG (JY0)
EUR 19.7
(0.0%)
EUR 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 03 Sep, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 85.00 |
| 02 Sep, 2024 | 62.5 | 63.5 | 62.5 | 63.5 | 85.00 |
| 30 Aug, 2024 | 62.0 | 62.0 | 61.5 | 62.0 | 64.00 |
| 29 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 77.00 |
| 28 Aug, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 77.00 |
| 27 Aug, 2024 | 63.0 | 65.0 | 63.0 | 65.0 | 32.00 |
| 26 Aug, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 54.00 |
| 23 Aug, 2024 | 65.5 | 67.0 | 65.0 | 65.0 | 163.00 |
| 22 Aug, 2024 | 64.5 | 67.5 | 64.0 | 67.5 | 319.00 |
KA8
KBX
KCO
JNJ
JST
JUN3