ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 73.0 | 73.0 | 70.0 | 71.0 | 48.00 |
| 30 Sep, 2024 | 76.5 | 76.5 | 72.5 | 72.5 | 111.00 |
| 27 Sep, 2024 | 73.0 | 76.0 | 72.0 | 76.0 | 325.00 |
| 26 Sep, 2024 | 73.5 | 73.5 | 70.0 | 72.5 | 484.00 |
| 25 Sep, 2024 | 74.5 | 76.5 | 74.0 | 74.5 | 87.00 |
| 24 Sep, 2024 | 85.0 | 85.0 | 71.0 | 74.0 | 1134.00 |
| 23 Sep, 2024 | 87.5 | 90.5 | 84.0 | 89.0 | 285.00 |
| 20 Sep, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 183.00 |
| 19 Sep, 2024 | 90.0 | 92.5 | 88.0 | 91.0 | 318.00 |
| 18 Sep, 2024 | 88.0 | 90.5 | 88.0 | 89.5 | 135.00 |
KA8
KBX
KCO
JNJ
JST
JUN3