ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 61.0 | 64.0 | 59.0 | 63.0 | 802.00 |
| 05 Aug, 2024 | 67.0 | 70.0 | 52.0 | 58.5 | 872.00 |
| 02 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 80.00 |
| 01 Aug, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 80.00 |
| 31 Jul, 2024 | 71.5 | 71.5 | 70.5 | 71.5 | 80.00 |
| 30 Jul, 2024 | 70.5 | 72.5 | 69.0 | 72.5 | 168.00 |
| 29 Jul, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 177.00 |
| 26 Jul, 2024 | 66.5 | 71.0 | 66.5 | 71.0 | 360.00 |
| 25 Jul, 2024 | 75.0 | 75.0 | 69.5 | 71.5 | 417.00 |
| 24 Jul, 2024 | 77.0 | 77.0 | 76.5 | 76.5 | 133.00 |
KA8
KBX
KCO
JNJ
JST
JUN3