ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 72.0 | 72.0 | 56.5 | 60.0 | 1069.00 |
| 08 Jul, 2024 | 72.0 | 74.0 | 72.0 | 73.0 | 451.00 |
| 05 Jul, 2024 | 75.5 | 76.0 | 74.0 | 75.0 | 146.00 |
| 04 Jul, 2024 | 77.5 | 79.5 | 73.0 | 75.5 | 1211.00 |
| 03 Jul, 2024 | 78.0 | 80.5 | 77.0 | 79.5 | 144.00 |
| 02 Jul, 2024 | 90.0 | 90.0 | 75.0 | 79.5 | 1772.00 |
| 01 Jul, 2024 | 95.0 | 95.0 | 92.0 | 92.0 | 444.00 |
| 28 Jun, 2024 | 93.0 | 95.0 | 93.0 | 93.5 | 189.00 |
| 27 Jun, 2024 | 95.0 | 95.0 | 93.5 | 94.0 | 50.00 |
| 26 Jun, 2024 | 95.0 | 95.0 | 93.5 | 94.5 | 110.00 |
KA8
KBX
KCO
JNJ
JST
JUN3