ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 79.0 | 79.0 | 78.5 | 78.5 | 43.00 |
| 22 Jul, 2024 | 77.0 | 80.0 | 77.0 | 79.0 | 281.00 |
| 19 Jul, 2024 | 79.0 | 79.0 | 73.5 | 75.0 | 669.00 |
| 18 Jul, 2024 | 75.5 | 77.5 | 75.5 | 76.5 | 159.00 |
| 17 Jul, 2024 | 73.5 | 74.0 | 73.5 | 74.0 | 87.00 |
| 16 Jul, 2024 | 77.0 | 77.0 | 75.0 | 76.0 | 211.00 |
| 15 Jul, 2024 | 83.0 | 83.5 | 73.5 | 80.0 | 1128.00 |
| 12 Jul, 2024 | 73.0 | 85.0 | 73.0 | 81.5 | 828.00 |
| 11 Jul, 2024 | 66.5 | 69.5 | 66.5 | 69.5 | 291.00 |
| 10 Jul, 2024 | 59.0 | 69.5 | 58.0 | 64.5 | 631.00 |
KA8
KBX
KCO
JNJ
JST
JUN3