ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 94.0 | 95.0 | 94.0 | 94.5 | 250.00 |
| 24 Jun, 2024 | 99.0 | 99.0 | 95.0 | 95.0 | 322.00 |
| 21 Jun, 2024 | 99.5 | 99.5 | 96.5 | 99.5 | 51.00 |
| 20 Jun, 2024 | 99.0 | 99.0 | 97.0 | 98.5 | 117.00 |
| 19 Jun, 2024 | 99.0 | 100.0 | 99.0 | 99.0 | 235.00 |
| 18 Jun, 2024 | 99.5 | 102.0 | 98.0 | 100.0 | 258.00 |
| 17 Jun, 2024 | 95.0 | 98.5 | 95.0 | 98.5 | 386.00 |
| 14 Jun, 2024 | 95.5 | 96.5 | 94.0 | 95.0 | 460.00 |
| 13 Jun, 2024 | 98.0 | 98.5 | 95.0 | 98.0 | 305.00 |
| 12 Jun, 2024 | 105.0 | 106.0 | 96.0 | 99.0 | 818.00 |
KA8
KBX
KCO
JNJ
JST
JUN3