ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 110.0 | 110.0 | 105.0 | 107.0 | 92.00 |
| 13 May, 2024 | 107.0 | 110.0 | 105.0 | 106.0 | 471.00 |
| 10 May, 2024 | 106.0 | 107.0 | 104.0 | 104.0 | 125.00 |
| 09 May, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 23.00 |
| 08 May, 2024 | 104.0 | 108.0 | 104.0 | 105.0 | 139.00 |
| 07 May, 2024 | 102.0 | 104.0 | 101.0 | 101.0 | 32.00 |
| 06 May, 2024 | 99.0 | 101.0 | 99.0 | 101.0 | 180.00 |
| 03 May, 2024 | 97.0 | 98.5 | 96.0 | 98.0 | 195.00 |
| 02 May, 2024 | 99.0 | 99.0 | 95.0 | 95.5 | 509.00 |
| 30 Apr, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 201.00 |
KA8
KBX
KCO
JNJ
JST
JUN3