ParTec AG (JY0)
EUR 21.9
(0.0%)
EUR 21.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 20.00 |
| 25 Apr, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 31.00 |
| 24 Apr, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 10.00 |
| 23 Apr, 2024 | 104.0 | 107.0 | 102.0 | 107.0 | 346.00 |
| 22 Apr, 2024 | 96.5 | 103.0 | 96.5 | 103.0 | 285.00 |
| 19 Apr, 2024 | 94.0 | 95.5 | 93.5 | 95.5 | 212.00 |
| 18 Apr, 2024 | 96.5 | 96.5 | 91.0 | 96.5 | 230.00 |
| 17 Apr, 2024 | 100.0 | 102.0 | 97.0 | 98.5 | 403.00 |
| 16 Apr, 2024 | 106.0 | 107.0 | 99.0 | 107.0 | 416.00 |
| 15 Apr, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | 135.00 |
KA8
KBX
KCO
JNJ
JST
JUN3