ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 107.0 | 107.0 | 100.0 | 100.0 | 315.00 |
| 27 May, 2024 | 108.0 | 108.0 | 103.0 | 105.0 | 294.00 |
| 24 May, 2024 | 107.0 | 109.0 | 107.0 | 109.0 | 23.00 |
| 23 May, 2024 | 114.0 | 114.0 | 109.0 | 109.0 | 397.00 |
| 22 May, 2024 | 112.0 | 116.0 | 108.0 | 114.0 | 635.00 |
| 21 May, 2024 | 111.0 | 118.0 | 111.0 | 115.0 | 275.00 |
| 20 May, 2024 | 109.0 | 110.0 | 107.0 | 110.0 | 83.00 |
| 17 May, 2024 | 104.0 | 113.0 | 104.0 | 110.0 | 726.00 |
| 16 May, 2024 | 105.0 | 105.0 | 101.0 | 103.0 | 175.00 |
| 15 May, 2024 | 108.0 | 108.0 | 102.0 | 102.0 | 268.00 |
KA8
KBX
KCO
JNJ
JST
JUN3