ParTec AG (JY0)
EUR 20.1
(11.36%)
EUR 20.1
(11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 114.0 | 118.0 | 104.0 | 107.0 | 1318.00 |
| 10 Jun, 2024 | 95.0 | 97.0 | 95.0 | 97.0 | 200.00 |
| 07 Jun, 2024 | 96.0 | 98.0 | 96.0 | 98.0 | 88.00 |
| 06 Jun, 2024 | 96.5 | 96.5 | 95.5 | 95.5 | 74.00 |
| 05 Jun, 2024 | 97.0 | 99.5 | 97.0 | 97.0 | 44.00 |
| 04 Jun, 2024 | 98.5 | 99.5 | 95.0 | 98.5 | 580.00 |
| 03 Jun, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 4.00 |
| 31 May, 2024 | 103.0 | 103.0 | 98.0 | 98.5 | 269.00 |
| 30 May, 2024 | 99.5 | 103.0 | 99.5 | 103.0 | 96.00 |
| 29 May, 2024 | 100.0 | 100.0 | 98.0 | 99.0 | 190.00 |
KA8
KBX
KCO
JNJ
JST
JUN3