ParTec AG (JY0)
EUR 21.9
(0.0%)
EUR 21.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 131.0 | 134.0 | 127.0 | 133.0 | 312.00 |
| 26 Mar, 2024 | 129.0 | 132.0 | 127.0 | 132.0 | 143.00 |
| 25 Mar, 2024 | 128.0 | 129.0 | 125.0 | 127.0 | 228.00 |
| 22 Mar, 2024 | 118.0 | 128.0 | 115.0 | 128.0 | 726.00 |
| 21 Mar, 2024 | 121.0 | 127.0 | 121.0 | 123.0 | 148.00 |
| 20 Mar, 2024 | 125.0 | 126.0 | 121.0 | 123.0 | 326.00 |
| 19 Mar, 2024 | 125.0 | 127.0 | 121.0 | 124.0 | 252.00 |
| 18 Mar, 2024 | 114.0 | 131.0 | 114.0 | 126.0 | 1109.00 |
| 15 Mar, 2024 | 112.0 | 114.0 | 103.0 | 114.0 | 793.00 |
| 14 Mar, 2024 | 115.0 | 117.0 | 109.0 | 113.0 | 383.00 |
KA8
KBX
KCO
JNJ
JST
JUN3