ParTec AG (JY0)
EUR 21.9
(0.0%)
EUR 21.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 119.0 | 122.0 | 114.0 | 118.0 | 399.00 |
| 12 Mar, 2024 | 123.0 | 123.0 | 115.0 | 121.0 | 503.00 |
| 11 Mar, 2024 | 125.0 | 127.0 | 121.0 | 122.0 | 443.00 |
| 08 Mar, 2024 | 132.0 | 135.0 | 126.0 | 129.0 | 429.00 |
| 07 Mar, 2024 | 121.0 | 133.0 | 120.0 | 130.0 | 994.00 |
| 06 Mar, 2024 | 125.0 | 128.0 | 118.0 | 118.0 | 792.00 |
| 05 Mar, 2024 | 123.0 | 138.0 | 123.0 | 125.0 | 902.00 |
| 04 Mar, 2024 | 144.0 | 144.0 | 119.0 | 120.0 | 832.00 |
| 01 Mar, 2024 | 146.0 | 160.0 | 135.0 | 139.0 | 1293.00 |
| 29 Feb, 2024 | 109.0 | 135.0 | 105.0 | 135.0 | 2057.00 |
KA8
KBX
KCO
JNJ
JST
JUN3