ParTec AG (JY0)
EUR 20.2
(8.89%)
EUR 20.2
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 149.0 | 150.0 | 134.0 | 141.0 | 833.00 |
| 26 Feb, 2024 | 149.0 | 151.0 | 142.0 | 147.0 | 788.00 |
| 23 Feb, 2024 | 179.0 | 179.0 | 142.0 | 148.0 | 4020.00 |
| 22 Feb, 2024 | 182.0 | 188.0 | 162.0 | 177.0 | 4086.00 |
| 21 Feb, 2024 | 175.0 | 212.0 | 164.0 | 167.0 | 4242.00 |
| 20 Feb, 2024 | 200.0 | 248.0 | 155.0 | 172.0 | 7140.00 |
| 19 Feb, 2024 | 122.0 | 140.0 | 122.0 | 140.0 | 1576.00 |
| 16 Feb, 2024 | 137.0 | 137.0 | 117.0 | 121.0 | 743.00 |
| 15 Feb, 2024 | 134.0 | 137.0 | 131.0 | 136.0 | 1055.00 |
| 14 Feb, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 232.00 |
KA8
KBX
KCO
JNJ
JST
JUN3