ParTec AG (JY0)
EUR 20.2
(8.89%)
EUR 20.2
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 132.0 | 135.0 | 130.0 | 132.0 | 1155.00 |
| 12 Feb, 2024 | 120.0 | 130.0 | 120.0 | 130.0 | 1224.00 |
| 09 Feb, 2024 | 122.0 | 127.0 | 112.0 | 117.0 | 1200.00 |
| 08 Feb, 2024 | 123.0 | 127.0 | 121.0 | 123.0 | 1441.00 |
| 07 Feb, 2024 | 124.0 | 125.0 | 115.0 | 120.0 | 2288.00 |
| 06 Feb, 2024 | 117.0 | 125.0 | 116.0 | 122.0 | 3013.00 |
| 05 Feb, 2024 | 104.0 | 115.0 | 103.0 | 114.0 | 4211.00 |
| 02 Feb, 2024 | 109.0 | 109.0 | 88.0 | 100.0 | 1932.00 |
| 01 Feb, 2024 | 113.0 | 114.0 | 110.0 | 113.0 | 666.00 |
| 31 Jan, 2024 | 110.0 | 115.0 | 110.0 | 113.0 | 1889.00 |
KA8
KBX
KCO
JNJ
JST
JUN3