ParTec AG (JY0)
EUR 15.6
(-22.0%)
EUR 15.6
(-22.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 89.0 | 89.0 | 84.5 | 86.0 | 127.00 |
| 27 Nov, 2023 | 93.0 | 93.0 | 85.0 | 90.0 | 746.00 |
| 24 Nov, 2023 | 100.0 | 100.0 | 90.5 | 92.0 | 656.00 |
| 23 Nov, 2023 | 110.0 | 110.0 | 96.0 | 98.5 | 643.00 |
| 22 Nov, 2023 | 96.5 | 120.0 | 96.5 | 109.0 | 1139.00 |
| 21 Nov, 2023 | 89.0 | 93.5 | 89.0 | 93.5 | 1610.00 |
| 20 Nov, 2023 | 86.0 | 89.5 | 85.5 | 89.5 | 726.00 |
| 17 Nov, 2023 | 80.0 | 87.0 | 80.0 | 87.0 | 426.00 |
| 16 Nov, 2023 | 83.0 | 83.0 | 81.0 | 81.0 | 98.00 |
| 15 Nov, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
KA8
KBX
KCO
JNJ
JST
JUN3