ParTec AG (JY0)
EUR 15.6
(-22.0%)
EUR 15.6
(-22.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 60.0 | 60.0 | 53.5 | 55.5 | 565.00 |
| 27 Dec, 2023 | 65.5 | 65.5 | 55.0 | 55.0 | 528.00 |
| 22 Dec, 2023 | 67.0 | 67.0 | 65.0 | 65.5 | 310.00 |
| 21 Dec, 2023 | 67.5 | 67.5 | 66.0 | 67.5 | 135.00 |
| 20 Dec, 2023 | 70.0 | 70.0 | 66.0 | 67.5 | 233.00 |
| 19 Dec, 2023 | 73.5 | 73.5 | 70.5 | 72.0 | 407.00 |
| 18 Dec, 2023 | 76.0 | 76.0 | 71.0 | 73.0 | 90.00 |
| 15 Dec, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 126.00 |
| 14 Dec, 2023 | 72.0 | 78.0 | 72.0 | 76.5 | 471.00 |
| 13 Dec, 2023 | 67.0 | 70.5 | 66.5 | 70.5 | 258.00 |
KA8
KBX
KCO
JNJ
JST
JUN3