ParTec AG (JY0)
EUR 20.0
(-16.32%)
EUR 20.0
(-16.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 80.0 | 80.0 | 76.0 | 76.0 | 113.00 |
| 10 Nov, 2023 | 77.0 | 79.5 | 77.0 | 79.5 | 87.00 |
| 09 Nov, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | 238.00 |
| 08 Nov, 2023 | 73.5 | 75.0 | 70.5 | 75.0 | 238.00 |
| 07 Nov, 2023 | 85.5 | 85.5 | 76.0 | 76.0 | 415.00 |
| 06 Nov, 2023 | 89.5 | 89.5 | 85.0 | 87.0 | 170.00 |
| 03 Nov, 2023 | 87.0 | 88.0 | 87.0 | 88.0 | 37.00 |
| 02 Nov, 2023 | 90.5 | 91.0 | 89.0 | 89.0 | 107.00 |
| 01 Nov, 2023 | 89.0 | 89.0 | 88.5 | 88.5 | 12.00 |
| 31 Oct, 2023 | 93.5 | 95.0 | 89.0 | 89.0 | 430.00 |
KA8
KBX
KCO
JNJ
JST
JUN3