ParTec AG (JY0)

EUR 15.6

(-22.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 66.0 67.0 66.0 67.0 65.00
11 Dec, 2023 67.5 69.0 66.5 68.5 1210.00
08 Dec, 2023 72.0 72.0 67.0 70.5 489.00
07 Dec, 2023 75.0 75.0 73.0 73.5 195.00
06 Dec, 2023 76.0 77.5 76.0 76.0 323.00
05 Dec, 2023 77.0 77.0 77.0 77.0 10.00
04 Dec, 2023 77.5 77.5 77.0 77.0 10.00
01 Dec, 2023 79.5 79.5 75.0 77.0 271.00
30 Nov, 2023 80.0 80.0 77.5 78.5 99.00
29 Nov, 2023 82.5 82.5 77.0 79.5 544.00