ParTec AG (JY0)
EUR 20.0
(-16.32%)
EUR 20.0
(-16.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 120.0 | 127.0 | 120.0 | 123.0 | 1014.00 |
| 13 Oct, 2023 | 120.0 | 122.0 | 119.0 | 119.0 | 265.00 |
| 12 Oct, 2023 | 119.0 | 122.0 | 119.0 | 121.0 | 671.00 |
| 11 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 116.00 |
| 10 Oct, 2023 | 119.0 | 119.0 | 117.0 | 118.0 | 116.00 |
| 09 Oct, 2023 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 06 Oct, 2023 | 117.0 | 118.0 | 117.0 | 118.0 | 30.00 |
| 05 Oct, 2023 | 118.0 | 119.0 | 116.0 | 117.0 | 194.00 |
| 04 Oct, 2023 | 118.0 | 119.0 | 118.0 | 118.0 | 18.00 |
| 03 Oct, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
KA8
KBX
KCO
JNJ
JST
JUN3