ParTec AG (JY0)
EUR 23.9
(-2.85%)
EUR 23.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 116.0 | 118.0 | 116.0 | 117.0 | 16.00 |
| 22 Sep, 2023 | 116.0 | 119.0 | 116.0 | 117.0 | 125.00 |
| 21 Sep, 2023 | 117.0 | 118.0 | 117.0 | 118.0 | 39.00 |
| 20 Sep, 2023 | 120.0 | 120.0 | 113.0 | 114.0 | 330.00 |
| 19 Sep, 2023 | 118.0 | 121.0 | 118.0 | 121.0 | 10.00 |
| 18 Sep, 2023 | 122.0 | 122.0 | 120.0 | 121.0 | 483.00 |
| 15 Sep, 2023 | 120.0 | 121.0 | 119.0 | 120.0 | 66.00 |
| 14 Sep, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Sep, 2023 | 119.0 | 124.0 | 118.0 | 120.0 | 639.00 |
| 12 Sep, 2023 | 115.0 | 119.0 | 114.0 | 118.0 | 533.00 |
KA8
KBX
KCO
JNJ
JST
JUN3