ParTec AG (JY0)
EUR 23.9
(-2.85%)
EUR 23.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 39.0 | 39.0 | 38.7 | 38.8 | 103.00 |
| 05 Jun, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 406.00 |
| 04 Jun, 2025 | 40.0 | 40.0 | 39.0 | 39.4 | 406.00 |
| 03 Jun, 2025 | 40.2 | 40.6 | 38.8 | 39.2 | 220.00 |
| 02 Jun, 2025 | 43.0 | 43.1 | 39.6 | 39.7 | 900.00 |
| 30 May, 2025 | 40.0 | 43.2 | 40.0 | 42.6 | 2411.00 |
| 29 May, 2025 | 37.0 | 37.6 | 37.0 | 37.4 | 191.00 |
| 28 May, 2025 | 37.6 | 37.6 | 37.0 | 37.3 | 317.00 |
| 27 May, 2025 | 36.8 | 37.2 | 36.6 | 37.1 | 221.00 |
| 26 May, 2025 | 36.6 | 37.6 | 36.3 | 37.1 | 194.00 |
KA8
KBX
KCO
JNJ
JST
JUN3