ParTec AG (JY0)
EUR 23.9
(-2.85%)
EUR 23.9
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 35.1 | 36.1 | 35.1 | 36.1 | 161.00 |
| 22 May, 2025 | 36.8 | 36.9 | 36.8 | 36.9 | 67.00 |
| 21 May, 2025 | 38.5 | 38.5 | 37.0 | 37.0 | 720.00 |
| 20 May, 2025 | 38.5 | 39.4 | 38.1 | 38.1 | 386.00 |
| 19 May, 2025 | 39.4 | 39.4 | 38.2 | 39.0 | 21.00 |
| 16 May, 2025 | 39.0 | 39.0 | 37.8 | 39.0 | 221.00 |
| 15 May, 2025 | 39.2 | 39.2 | 38.5 | 39.0 | 141.00 |
| 14 May, 2025 | 39.0 | 39.5 | 39.0 | 39.3 | 89.00 |
| 13 May, 2025 | 39.9 | 39.9 | 38.3 | 39.0 | 135.00 |
| 12 May, 2025 | 39.9 | 39.9 | 38.2 | 39.2 | 289.00 |
KA8
KBX
KCO
JNJ
JST
JUN3