Knorr-Bremse AG (KBX)
EUR 86.8
(-0.12%)
EUR 86.8
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 88.25 | 89.1 | 87.15 | 88.45 | 434.36 Thousand |
| 20 Mar, 2025 | 93.0 | 94.1 | 88.1 | 88.5 | 335.49 Thousand |
| 19 Mar, 2025 | 95.95 | 96.3 | 93.6 | 94.85 | 223.34 Thousand |
| 18 Mar, 2025 | 94.25 | 96.4 | 93.8 | 96.05 | 282.81 Thousand |
| 17 Mar, 2025 | 92.55 | 92.8 | 91.25 | 92.8 | 177.75 Thousand |
| 14 Mar, 2025 | 89.05 | 94.0 | 88.8 | 92.2 | 339.26 Thousand |
| 13 Mar, 2025 | 89.4 | 89.75 | 87.8 | 89.05 | 239.89 Thousand |
| 12 Mar, 2025 | 88.0 | 89.75 | 87.95 | 89.75 | 287.57 Thousand |
| 11 Mar, 2025 | 89.7 | 90.0 | 87.4 | 87.7 | 247.56 Thousand |
| 10 Mar, 2025 | 91.75 | 92.45 | 88.9 | 89.6 | 222.95 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8