Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 99.89 101.58 99.89 101.38 120.13 Thousand
04 Aug, 2020 101.46 101.68 99.87 100.0 144.11 Thousand
03 Aug, 2020 99.68 101.76 99.48 101.12 136.02 Thousand
31 Jul, 2020 102.24 102.4 99.2 99.39 186.74 Thousand
30 Jul, 2020 103.48 103.64 100.46 101.9 186.65 Thousand
29 Jul, 2020 103.3 104.36 102.54 103.2 274.1 Thousand
28 Jul, 2020 103.34 105.14 103.02 103.9 270.88 Thousand
27 Jul, 2020 105.72 106.6 104.6 104.76 223.63 Thousand
24 Jul, 2020 107.42 107.82 105.54 106.08 141.88 Thousand
23 Jul, 2020 107.8 108.46 106.46 108.34 198.71 Thousand