Knorr-Bremse AG (KBX)

EUR 85.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 105.7 106.94 104.74 106.76 227.16 Thousand
21 Jul, 2020 104.8 106.24 104.8 106.0 236.04 Thousand
20 Jul, 2020 103.08 104.12 102.2 103.78 184.11 Thousand
17 Jul, 2020 101.32 103.4 99.38 102.78 220.59 Thousand
16 Jul, 2020 97.15 103.8 96.75 100.76 506.41 Thousand
15 Jul, 2020 95.0 97.58 94.44 97.44 228.4 Thousand
14 Jul, 2020 93.5 94.77 92.74 94.77 237.3 Thousand
13 Jul, 2020 93.77 94.68 92.97 94.22 104.93 Thousand
10 Jul, 2020 91.89 93.5 91.15 93.5 215.32 Thousand
09 Jul, 2020 92.0 92.5 91.08 91.74 170.93 Thousand