Knorr-Bremse AG (KBX)

EUR 85.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 98.5 99.91 98.34 99.81 86.62 Thousand
10 Feb, 2020 97.52 98.5 96.5 98.5 104.54 Thousand
07 Feb, 2020 99.63 99.93 97.0 97.6 139.67 Thousand
06 Feb, 2020 99.9 100.6 99.33 99.49 112.71 Thousand
05 Feb, 2020 97.68 99.75 97.63 99.15 140.29 Thousand
04 Feb, 2020 96.99 98.41 96.27 97.82 130.6 Thousand
03 Feb, 2020 98.16 98.83 96.2 97.06 117.25 Thousand
31 Jan, 2020 99.67 100.58 98.45 98.51 129.61 Thousand
30 Jan, 2020 98.45 100.18 97.82 99.3 142.05 Thousand
29 Jan, 2020 98.35 99.83 97.85 98.78 93.92 Thousand