Knorr-Bremse AG (KBX)

EUR 85.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 97.62 98.22 97.12 97.99 93.78 Thousand
27 Jan, 2020 99.3 99.3 96.84 97.33 152.02 Thousand
24 Jan, 2020 99.7 100.44 99.08 99.8 171.06 Thousand
23 Jan, 2020 97.29 99.39 96.5 99.39 244.74 Thousand
22 Jan, 2020 96.08 97.27 96.08 96.93 121.29 Thousand
21 Jan, 2020 95.4 97.17 94.46 96.14 94.02 Thousand
20 Jan, 2020 94.58 95.71 94.56 95.4 45.13 Thousand
17 Jan, 2020 93.36 95.06 93.36 94.59 70.21 Thousand
16 Jan, 2020 93.56 94.09 93.09 93.7 85.17 Thousand
15 Jan, 2020 95.9 95.99 93.02 93.6 149.87 Thousand