Knorr-Bremse AG (KBX)

EUR 84.8

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 82.58 84.18 82.58 83.41 233.12 Thousand
08 Jan, 2019 82.48 82.89 81.7 82.39 146.71 Thousand
07 Jan, 2019 82.39 82.5 81.33 82.41 102.76 Thousand
04 Jan, 2019 77.93 81.96 77.93 81.75 176.9 Thousand
03 Jan, 2019 78.87 78.87 77.61 77.66 80.34 Thousand
02 Jan, 2019 78.71 80.94 77.0 78.99 142.95 Thousand
28 Dec, 2018 77.02 79.04 77.02 78.62 99.57 Thousand
27 Dec, 2018 79.12 79.49 75.58 76.32 95.58 Thousand
21 Dec, 2018 78.6 78.77 76.05 78.77 461.57 Thousand
20 Dec, 2018 80.82 81.03 77.2 79.04 117.56 Thousand