Knorr-Bremse AG (KBX)

EUR 84.8

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 80.5 82.02 80.01 81.05 91.75 Thousand
18 Dec, 2018 80.94 81.08 79.74 80.34 88.92 Thousand
17 Dec, 2018 83.0 83.0 80.2 80.98 54.18 Thousand
14 Dec, 2018 82.71 82.82 81.15 82.0 76.49 Thousand
13 Dec, 2018 84.4 84.75 83.26 83.29 63.33 Thousand
12 Dec, 2018 81.87 84.36 81.87 84.19 73.39 Thousand
11 Dec, 2018 81.81 83.0 81.0 81.77 113.82 Thousand
10 Dec, 2018 81.01 82.56 80.6 81.16 92.82 Thousand
07 Dec, 2018 81.64 82.89 80.02 81.72 90.7 Thousand
06 Dec, 2018 80.73 82.87 79.58 80.43 576.53 Thousand