Knorr-Bremse AG (KBX)
EUR 86.75
(-1.98%)
EUR 86.75
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 78.85 | 81.25 | 78.85 | 81.25 | 183.03 Thousand |
| 14 Apr, 2025 | 77.95 | 79.05 | 76.8 | 78.55 | 143.4 Thousand |
| 11 Apr, 2025 | 77.1 | 77.1 | 73.85 | 75.6 | 249.23 Thousand |
| 10 Apr, 2025 | 82.65 | 85.0 | 76.0 | 76.0 | 227.76 Thousand |
| 09 Apr, 2025 | 73.4 | 75.25 | 73.0 | 74.3 | 212.38 Thousand |
| 08 Apr, 2025 | 75.0 | 76.45 | 74.45 | 75.9 | 188.52 Thousand |
| 07 Apr, 2025 | 68.95 | 77.0 | 68.3 | 73.85 | 386.08 Thousand |
| 04 Apr, 2025 | 79.95 | 80.1 | 73.0 | 75.2 | 387.08 Thousand |
| 03 Apr, 2025 | 80.05 | 82.1 | 80.05 | 80.85 | 257.51 Thousand |
| 02 Apr, 2025 | 83.0 | 83.55 | 81.75 | 82.8 | 168.57 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8