Knorr-Bremse AG (KBX)
EUR 86.5
(-1.7%)
EUR 86.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 83.0 | 83.55 | 81.75 | 82.8 | 168.57 Thousand |
| 01 Apr, 2025 | 84.55 | 84.65 | 81.9 | 83.5 | 166.95 Thousand |
| 31 Mar, 2025 | 83.65 | 84.3 | 81.75 | 83.55 | 169.67 Thousand |
| 28 Mar, 2025 | 86.5 | 87.2 | 84.35 | 84.75 | 160.21 Thousand |
| 27 Mar, 2025 | 85.85 | 87.8 | 85.4 | 87.15 | 161.84 Thousand |
| 26 Mar, 2025 | 88.3 | 88.35 | 86.85 | 86.85 | 180.33 Thousand |
| 25 Mar, 2025 | 88.15 | 88.7 | 87.45 | 88.15 | 147.68 Thousand |
| 24 Mar, 2025 | 89.2 | 89.45 | 88.25 | 88.3 | 125.91 Thousand |
| 21 Mar, 2025 | 88.25 | 89.1 | 87.15 | 88.45 | 434.36 Thousand |
| 20 Mar, 2025 | 93.0 | 94.1 | 88.1 | 88.5 | 335.49 Thousand |
KCO
KEL
KGX
JUN3
JY0
KA8