Kellogg Company (KEL)

EUR 68.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 30.96 30.96 30.96 30.96 60.00
12 Dec, 2008 29.27 29.59 29.27 29.47 40.00
11 Dec, 2008 29.9 30.35 29.27 29.27 100.00
28 Nov, 2008 31.45 32.05 31.45 32.05 29.00
25 Nov, 2008 31.58 31.94 30.54 30.54 30.00
18 Nov, 2008 34.67 34.67 33.96 34.5 30.00
08 Oct, 2008 38.33 38.33 36.59 36.59 75.00
06 Oct, 2008 39.13 39.2 39.13 39.2 50.00
30 Sep, 2008 36.05 37.42 36.05 37.42 50.00
08 Sep, 2008 36.0 37.36 36.0 37.28 30.00