Kellogg Company (KEL)

EUR 68.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2009 28.12 28.44 28.12 28.44 151.00
14 Apr, 2009 27.97 27.97 27.79 27.79 150.00
19 Mar, 2009 26.03 26.03 25.18 25.18 13.00
18 Mar, 2009 27.27 27.27 25.8 25.8 100.00
04 Mar, 2009 28.32 28.56 28.22 28.56 102.00
19 Feb, 2009 30.14 30.24 30.07 30.24 35.00
10 Feb, 2009 31.11 31.11 30.15 30.15 35.00
29 Jan, 2009 34.72 34.72 34.72 34.72 11.00
29 Dec, 2008 28.15 28.36 28.06 28.06 1000.00
22 Dec, 2008 28.78 28.78 28.41 28.41 30.00