Kellogg Company (KEL)

EUR 68.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 29.6 29.6 29.6 29.6 33.00
27 Jun, 2008 30.03 30.03 30.03 30.03 30.00
24 Jun, 2008 30.63 30.63 30.41 30.55 50.00
06 Jun, 2008 30.81 31.29 30.16 30.16 148.00
21 May, 2008 30.66 30.66 30.33 30.33 15.00
09 May, 2008 31.27 31.6 30.77 30.77 25.00
27 Feb, 2008 32.44 32.44 31.69 32.15 500.00
06 Dec, 2007 34.81 34.81 34.81 34.81 20.00
27 Nov, 2007 33.54 33.64 32.95 33.64 100.00
07 Nov, 2007 33.87 33.87 33.87 33.87 60.00