Kellogg Company (KEL)

EUR 69.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 33.91 34.1 33.45 34.1 60.00
15 Oct, 2007 36.28 36.28 35.94 35.94 150.00
06 Sep, 2007 37.54 38.12 37.54 37.91 10.00
20 Aug, 2007 37.33 37.33 37.33 37.33 66.00
15 Aug, 2007 37.06 37.5 37.06 37.5 25.00
28 Jun, 2007 35.46 35.46 35.46 35.46 130.00
27 Jun, 2007 35.19 35.19 35.19 35.19 30.00
30 May, 2007 37.61 37.61 37.19 37.43 30.00
29 May, 2007 35.94 35.94 35.94 35.94 45.00
08 May, 2007 36.74 37.28 36.74 37.28 400.00