KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 532.0 | 540.0 | 530.0 | 536.0 | 151.00 |
| 31 Oct, 2023 | 518.0 | 530.0 | 518.0 | 528.0 | 209.00 |
| 30 Oct, 2023 | 512.0 | 520.0 | 506.0 | 518.0 | 239.00 |
| 27 Oct, 2023 | 504.0 | 510.0 | 502.0 | 510.0 | 312.00 |
| 26 Oct, 2023 | 510.0 | 510.0 | 500.0 | 506.0 | 576.00 |
| 25 Oct, 2023 | 532.0 | 532.0 | 510.0 | 510.0 | 465.00 |
| 24 Oct, 2023 | 520.0 | 530.0 | 520.0 | 530.0 | 132.00 |
| 23 Oct, 2023 | 516.0 | 530.0 | 516.0 | 522.0 | 426.00 |
| 20 Oct, 2023 | 520.0 | 526.0 | 514.0 | 520.0 | 403.00 |
| 19 Oct, 2023 | 518.0 | 528.0 | 508.0 | 524.0 | 578.00 |
KSC
KTA
KTF
KIN2
KRN
KSB