KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 506.0 | 516.0 | 506.0 | 514.0 | 150.00 |
| 13 Jun, 2023 | 508.0 | 512.0 | 506.0 | 512.0 | 394.00 |
| 12 Jun, 2023 | 518.0 | 520.0 | 506.0 | 508.0 | 827.00 |
| 09 Jun, 2023 | 520.0 | 526.0 | 512.0 | 522.0 | 405.00 |
| 08 Jun, 2023 | 522.0 | 522.0 | 514.0 | 514.0 | 92.00 |
| 07 Jun, 2023 | 514.0 | 526.0 | 510.0 | 524.0 | 671.00 |
| 06 Jun, 2023 | 512.0 | 514.0 | 500.0 | 512.0 | 1059.00 |
| 05 Jun, 2023 | 483.0 | 512.0 | 483.0 | 512.0 | 416.00 |
| 02 Jun, 2023 | 475.0 | 484.0 | 475.0 | 483.0 | 257.00 |
| 01 Jun, 2023 | 488.0 | 493.0 | 475.0 | 475.0 | 671.00 |
KSC
KTA
KTF
KIN2
KRN
KSB