KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 491.0 | 491.0 | 479.0 | 487.0 | 334.00 |
| 30 May, 2023 | 486.0 | 492.0 | 480.0 | 490.0 | 533.00 |
| 29 May, 2023 | 492.0 | 492.0 | 482.0 | 482.0 | 265.00 |
| 26 May, 2023 | 475.0 | 492.0 | 475.0 | 489.0 | 702.00 |
| 25 May, 2023 | 499.0 | 499.0 | 477.0 | 477.0 | 739.00 |
| 24 May, 2023 | 510.0 | 510.0 | 500.0 | 500.0 | 811.00 |
| 23 May, 2023 | 514.0 | 514.0 | 506.0 | 508.0 | 331.00 |
| 22 May, 2023 | 514.0 | 516.0 | 508.0 | 516.0 | 787.00 |
| 19 May, 2023 | 502.0 | 520.0 | 502.0 | 516.0 | 203.00 |
| 18 May, 2023 | 496.0 | 510.0 | 496.0 | 508.0 | 100.00 |
KSC
KTA
KTF
KIN2
KRN
KSB