KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 486.0 | 493.0 | 486.0 | 490.0 | 505.00 |
| 16 May, 2023 | 491.0 | 496.0 | 487.0 | 490.0 | 421.00 |
| 15 May, 2023 | 485.0 | 491.0 | 483.0 | 491.0 | 252.00 |
| 12 May, 2023 | 486.0 | 487.0 | 481.0 | 486.0 | 454.00 |
| 11 May, 2023 | 487.0 | 489.0 | 482.0 | 488.0 | 469.00 |
| 10 May, 2023 | 482.0 | 492.0 | 482.0 | 486.0 | 1552.00 |
| 09 May, 2023 | 488.0 | 489.0 | 480.0 | 484.0 | 1014.00 |
| 08 May, 2023 | 488.0 | 495.0 | 480.0 | 490.0 | 1209.00 |
| 05 May, 2023 | 477.0 | 485.0 | 477.0 | 479.0 | 735.00 |
| 04 May, 2023 | 484.0 | 488.0 | 482.0 | 484.0 | 183.00 |
KSC
KTA
KTF
KIN2
KRN
KSB