KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 488.0 | 488.0 | 483.0 | 484.0 | 343.00 |
| 02 May, 2023 | 495.0 | 497.0 | 480.0 | 481.0 | 436.00 |
| 28 Apr, 2023 | 497.0 | 498.0 | 492.0 | 492.0 | 529.00 |
| 27 Apr, 2023 | 490.0 | 506.0 | 487.0 | 502.0 | 521.00 |
| 26 Apr, 2023 | 487.0 | 491.0 | 480.0 | 487.0 | 488.00 |
| 25 Apr, 2023 | 500.0 | 508.0 | 492.0 | 492.0 | 197.00 |
| 24 Apr, 2023 | 490.0 | 504.0 | 490.0 | 504.0 | 1182.00 |
| 21 Apr, 2023 | 482.0 | 488.0 | 482.0 | 488.0 | 57.00 |
| 20 Apr, 2023 | 481.0 | 488.0 | 480.0 | 485.0 | 610.00 |
| 19 Apr, 2023 | 490.0 | 490.0 | 481.0 | 483.0 | 856.00 |
KSC
KTA
KTF
KIN2
KRN
KSB