KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 488.0 | 490.0 | 486.0 | 490.0 | 534.00 |
| 17 Apr, 2023 | 475.0 | 490.0 | 475.0 | 487.0 | 986.00 |
| 14 Apr, 2023 | 478.0 | 479.0 | 478.0 | 479.0 | 13.00 |
| 13 Apr, 2023 | 482.0 | 483.0 | 472.0 | 472.0 | 175.00 |
| 12 Apr, 2023 | 486.0 | 494.0 | 483.0 | 484.0 | 711.00 |
| 11 Apr, 2023 | 481.0 | 490.0 | 479.0 | 485.0 | 704.00 |
| 06 Apr, 2023 | 474.0 | 490.0 | 471.0 | 477.0 | 887.00 |
| 05 Apr, 2023 | 490.0 | 493.0 | 446.0 | 467.0 | 2141.00 |
| 04 Apr, 2023 | 491.0 | 497.0 | 485.0 | 485.0 | 337.00 |
| 03 Apr, 2023 | 486.0 | 491.0 | 483.0 | 486.0 | 885.00 |
KSC
KTA
KTF
KIN2
KRN
KSB