KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 480.0 | 484.0 | 474.0 | 481.0 | 1209.00 |
| 30 Mar, 2023 | 477.0 | 483.0 | 470.0 | 476.0 | 1182.00 |
| 29 Mar, 2023 | 482.0 | 483.0 | 479.0 | 480.0 | 500.00 |
| 28 Mar, 2023 | 479.0 | 484.0 | 479.0 | 482.0 | 938.00 |
| 27 Mar, 2023 | 474.0 | 478.0 | 474.0 | 476.0 | 1417.00 |
| 24 Mar, 2023 | 477.0 | 477.0 | 466.0 | 471.0 | 497.00 |
| 23 Mar, 2023 | 461.0 | 483.0 | 460.0 | 474.0 | 788.00 |
| 22 Mar, 2023 | 444.0 | 461.0 | 443.0 | 457.0 | 871.00 |
| 21 Mar, 2023 | 439.0 | 455.0 | 439.0 | 454.0 | 372.00 |
| 20 Mar, 2023 | 431.0 | 439.0 | 425.0 | 438.0 | 217.00 |
KSC
KTA
KTF
KIN2
KRN
KSB