KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 438.0 | 445.0 | 430.0 | 432.0 | 293.00 |
| 16 Mar, 2023 | 435.0 | 440.0 | 434.0 | 438.0 | 364.00 |
| 15 Mar, 2023 | 449.0 | 455.0 | 437.0 | 441.0 | 377.00 |
| 14 Mar, 2023 | 436.0 | 446.0 | 436.0 | 444.0 | 239.00 |
| 13 Mar, 2023 | 441.0 | 441.0 | 427.0 | 433.0 | 323.00 |
| 10 Mar, 2023 | 449.0 | 449.0 | 442.0 | 443.0 | 353.00 |
| 09 Mar, 2023 | 451.0 | 452.0 | 441.0 | 452.0 | 131.00 |
| 08 Mar, 2023 | 451.0 | 453.0 | 444.0 | 450.0 | 1051.00 |
| 07 Mar, 2023 | 447.0 | 454.0 | 447.0 | 453.0 | 418.00 |
| 06 Mar, 2023 | 454.0 | 454.0 | 445.0 | 446.0 | 477.00 |
KSC
KTA
KTF
KIN2
KRN
KSB