KSB SE & Co. KGaA (KSB3)
EUR 866.0
(-100.0%)
EUR 866.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 446.0 | 454.0 | 442.0 | 454.0 | 444.00 |
| 02 Mar, 2023 | 451.0 | 451.0 | 442.0 | 446.0 | 770.00 |
| 01 Mar, 2023 | 447.0 | 452.0 | 444.0 | 452.0 | 389.00 |
| 28 Feb, 2023 | 441.0 | 451.0 | 440.0 | 444.0 | 1277.00 |
| 27 Feb, 2023 | 437.0 | 443.0 | 437.0 | 441.0 | 923.00 |
| 24 Feb, 2023 | 440.0 | 440.0 | 431.0 | 435.0 | 489.00 |
| 23 Feb, 2023 | 427.0 | 440.0 | 423.0 | 439.0 | 1636.00 |
| 22 Feb, 2023 | 425.0 | 427.0 | 416.0 | 426.0 | 217.00 |
| 21 Feb, 2023 | 432.0 | 435.0 | 421.0 | 425.0 | 546.00 |
| 20 Feb, 2023 | 428.0 | 431.0 | 425.0 | 431.0 | 35.00 |
KSC
KTA
KTF
KIN2
KRN
KSB