KSB SE & Co. KGaA (KSB3)

EUR 866.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 92.54 93.57 92.03 92.54 730.00
26 Aug, 1996 91.52 92.54 91.52 91.52 97.00
23 Aug, 1996 93.57 94.08 93.57 93.57 229.00
22 Aug, 1996 91.52 94.59 91.52 91.52 1460.00
21 Aug, 1996 96.12 96.89 96.12 96.12 100.00
20 Aug, 1996 96.12 96.89 96.12 96.12 355.00
19 Aug, 1996 97.15 97.15 96.89 97.15 978.00
16 Aug, 1996 97.15 97.15 97.15 97.15 140.00
15 Aug, 1996 97.15 97.4 97.15 97.15 2176.00
14 Aug, 1996 94.59 97.15 94.59 94.59 14.1 Thousand