KSB SE & Co. KGaA (KSB3)

EUR 878.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1996 78.23 80.53 78.23 78.23 1357.00
16 Jan, 1996 78.74 80.53 77.72 78.74 758.00
15 Jan, 1996 80.27 80.78 80.27 80.27 3310.00
12 Jan, 1996 80.68 82.83 78.23 80.68 2293.00
11 Jan, 1996 81.3 83.85 81.3 81.3 2638.00
10 Jan, 1996 83.85 83.85 83.85 83.85 980.00
09 Jan, 1996 84.36 84.87 84.36 84.36 1450.00
08 Jan, 1996 83.85 85.9 83.85 83.85 4575.00
05 Jan, 1996 85.9 87.94 85.39 85.9 3098.00
04 Jan, 1996 85.39 85.39 84.36 85.39 4991.00