KSB SE & Co. KGaA (KSB3)

EUR 878.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 83.34 83.85 82.32 83.34 2170.00
02 Jan, 1996 82.06 84.36 81.81 82.06 1095.00
29 Dec, 1995 81.81 82.32 81.55 81.81 3546.00
28 Dec, 1995 81.55 81.81 81.55 81.55 1568.00
27 Dec, 1995 81.81 82.57 81.81 81.81 670.00
22 Dec, 1995 80.78 81.81 80.27 80.78 3835.00
21 Dec, 1995 83.85 83.85 82.32 83.85 1250.00
20 Dec, 1995 81.81 81.81 81.55 81.81 1580.00
19 Dec, 1995 81.81 81.81 81.81 81.81 2170.00
18 Dec, 1995 82.32 82.83 82.32 82.32 3497.00